2017-11-05T17:14:04.050Z|I-OCEAN7-304-0616641|  26.95  13.348  36.141  30.156 1496.0634 00:06:51.39M
2017-11-05T17:14:09.116Z|I-OCEAN7-304-0616641|  26.99  13.348  36.052  30.073 1495.9668 00:06:56.46M
2017-11-05T17:14:14.179Z|I-OCEAN7-304-0616641|  26.92  13.348  35.946  29.976 1495.8513 00:07:01.52M
2017-11-05T17:14:19.244Z|I-OCEAN7-304-0616641|  26.98  13.348  35.885  29.919 1495.7854 00:07:06.59M
2017-11-05T17:14:24.309Z|I-OCEAN7-304-0616641|  26.96  13.348  35.875  29.910 1495.7734 00:07:11.65M
2017-11-05T17:14:29.374Z|I-OCEAN7-304-0616641|  26.94  13.348  35.891  29.925 1495.7909 00:07:16.71M
2017-11-05T17:14:34.437Z|I-OCEAN7-304-0616641|  26.97  13.348  35.970  29.998 1495.8774 00:07:21.78M
2017-11-05T17:14:39.502Z|I-OCEAN7-304-0616641|  26.97  13.348  35.971  29.998 1495.8783 00:07:26.84M
2017-11-05T17:14:44.567Z|I-OCEAN7-304-0616641|  26.97  13.349  35.968  29.995 1495.8756 00:07:31.90M
2017-11-05T17:14:49.631Z|I-OCEAN7-304-0616641|  26.94  13.349  35.918  29.950 1495.8213 00:07:36.97M
2017-11-05T17:14:54.699Z|I-OCEAN7-304-0616641|  26.94  13.348  35.912  29.944 1495.8143 00:07:42.05M
2017-11-05T17:14:59.760Z|I-OCEAN7-304-0616641|  26.98  13.348  35.881  29.915 1495.7798 00:07:47.12M