2017-11-05T17:12:02.757Z|I-OCEAN7-304-0616641|  27.00  13.346  35.609  29.665 1495.4791 00:04:50.10M
2017-11-05T17:12:07.818Z|I-OCEAN7-304-0616641|  26.98  13.346  35.633  29.688 1495.5060 00:04:55.17M
2017-11-05T17:12:12.884Z|I-OCEAN7-304-0616641|  26.98  13.346  35.634  29.688 1495.5065 00:05:00.23M
2017-11-05T17:12:17.951Z|I-OCEAN7-304-0616641|  27.01  13.347  35.628  29.683 1495.5020 00:05:05.29M
2017-11-05T17:12:23.014Z|I-OCEAN7-304-0616641|  26.97  13.347  35.734  29.780 1495.6162 00:05:10.36M
2017-11-05T17:12:27.819Z|I-OCEAN7-304-0616641|  26.97  13.347  35.612  29.668 1495.4836 00:05:15.42M
2017-11-05T17:12:32.880Z|I-OCEAN7-304-0616641|  26.95  13.347  35.727  29.774 1495.6082 00:05:20.23M
2017-11-05T17:12:37.948Z|I-OCEAN7-304-0616641|  26.95  13.347  35.765  29.809 1495.6508 00:05:25.29M
2017-11-05T17:12:43.012Z|I-OCEAN7-304-0616641|  26.95  13.347  35.758  29.802 1495.6431 00:05:30.36M
2017-11-05T17:12:48.078Z|I-OCEAN7-304-0616641|  27.00  13.348  35.728  29.774 1495.6127 00:05:35.42M
2017-11-05T17:12:53.143Z|I-OCEAN7-304-0616641|  26.93  13.348  35.771  29.814 1495.6588 00:05:40.48M
2017-11-05T17:12:58.209Z|I-OCEAN7-304-0616641|  26.95  13.348  35.688  29.737 1495.5680 00:05:45.55M