2017-11-05T17:10:01.722Z|I-OCEAN7-304-0616641|  26.95  13.350  35.316  29.392 1495.1676 00:02:49.06M
2017-11-05T17:10:06.789Z|I-OCEAN7-304-0616641|  26.95  13.349  35.383  29.454 1495.2400 00:02:54.12M
2017-11-05T17:10:11.851Z|I-OCEAN7-304-0616641|  26.90  13.349  35.299  29.377 1495.1470 00:02:59.19M
2017-11-05T17:10:16.914Z|I-OCEAN7-304-0616641|  26.95  13.349  35.252  29.334 1495.0958 00:03:04.25M
2017-11-05T17:10:21.980Z|I-OCEAN7-304-0616641|  26.96  13.348  35.320  29.397 1495.1698 00:03:09.31M
2017-11-05T17:10:27.045Z|I-OCEAN7-304-0616641|  26.94  13.348  35.321  29.398 1495.1686 00:03:14.38M
2017-11-05T17:10:31.849Z|I-OCEAN7-304-0616641|  26.94  13.349  35.321  29.397 1495.1714 00:03:19.44M
2017-11-05T17:10:36.916Z|I-OCEAN7-304-0616641|  26.94  13.349  35.271  29.351 1495.1167 00:03:24.25M
2017-11-05T17:10:41.979Z|I-OCEAN7-304-0616641|  26.86  13.349  35.338  29.413 1495.1884 00:03:29.32M
2017-11-05T17:10:47.045Z|I-OCEAN7-304-0616641|  26.97  13.349  35.269  29.349 1495.1154 00:03:34.38M
2017-11-05T17:10:52.109Z|I-OCEAN7-304-0616641|  26.95  13.351  35.276  29.354 1495.1288 00:03:39.44M
2017-11-05T17:10:57.173Z|I-OCEAN7-304-0616641|  26.91  13.351  35.325  29.398 1495.1808 00:03:44.51M