2017-11-05T17:05:03.682Z|I-OCEAN7-304-0616641|  26.95  13.353  35.907  29.935 1495.8197 23:57:51.00M
2017-11-05T17:05:08.746Z|I-OCEAN7-304-0616641|  26.93  13.353  35.868  29.900 1495.7770 23:57:56.07M
2017-11-05T17:05:13.808Z|I-OCEAN7-304-0616641|  26.87  13.353  35.858  29.890 1495.7654 23:58:01.13M
2017-11-05T17:05:18.875Z|I-OCEAN7-304-0616641|  26.87  13.353  35.857  29.890 1495.7637 23:58:06.19M
2017-11-05T17:05:23.939Z|I-OCEAN7-304-0616641|  26.89  13.353  35.886  29.917 1495.7963 23:58:11.26M
2017-11-05T17:05:29.004Z|I-OCEAN7-304-0616641|  26.89  13.353  35.880  29.910 1495.7896 23:58:16.32M
2017-11-05T17:05:34.067Z|I-OCEAN7-304-0616641|  26.88  13.353  35.729  29.770 1495.6252 23:58:21.39M
2017-11-05T17:05:39.136Z|I-OCEAN7-304-0616641|  26.88  13.353  35.729  29.771 1495.6261 23:58:26.45M
2017-11-05T17:05:44.200Z|I-OCEAN7-304-0616641|  26.92  13.354  35.640  29.688 1495.5299 23:58:31.52M
2017-11-05T17:05:49.264Z|I-OCEAN7-304-0616641|  26.88  13.354  35.679  29.724 1495.5724 23:58:36.58M
2017-11-05T17:05:54.326Z|I-OCEAN7-304-0616641|  26.88  13.354  35.737  29.778 1495.6367 23:58:41.64M
2017-11-05T17:05:59.392Z|I-OCEAN7-304-0616641|  26.93  13.354  35.737  29.777 1495.6371 23:58:46.70M