2017-11-05T16:59:00.321Z|I-OCEAN7-304-0616641|  26.82  13.359  35.872  29.899 1495.7926 23:51:47.86M
2017-11-05T16:59:05.384Z|I-OCEAN7-304-0616641|  26.79  13.359  35.904  29.928 1495.8273 23:51:52.67M
2017-11-05T16:59:10.449Z|I-OCEAN7-304-0616641|  26.80  13.359  35.878  29.905 1495.7993 23:51:57.74M
2017-11-05T16:59:15.513Z|I-OCEAN7-304-0616641|  26.80  13.358  35.828  29.858 1495.7440 23:52:02.80M
2017-11-05T16:59:20.576Z|I-OCEAN7-304-0616641|  26.82  13.358  35.719  29.757 1495.6252 23:52:07.86M
2017-11-05T16:59:25.640Z|I-OCEAN7-304-0616641|  26.82  13.358  35.727  29.765 1495.6342 23:52:12.93M
2017-11-05T16:59:30.708Z|I-OCEAN7-304-0616641|  26.83  13.358  35.728  29.766 1495.6349 23:52:18.01M
2017-11-05T16:59:35.773Z|I-OCEAN7-304-0616641|  26.83  13.358  35.675  29.718 1495.5770 23:52:23.08M
2017-11-05T16:59:40.836Z|I-OCEAN7-304-0616641|  26.86  13.358  35.651  29.696 1495.5509 23:52:28.14M
2017-11-05T16:59:45.903Z|I-OCEAN7-304-0616641|  26.82  13.357  35.673  29.716 1495.5736 23:52:33.20M
2017-11-05T16:59:50.969Z|I-OCEAN7-304-0616641|  26.80  13.357  35.742  29.779 1495.6479 23:52:38.27M
2017-11-05T16:59:56.032Z|I-OCEAN7-304-0616641|  26.85  13.357  35.812  29.844 1495.7239 23:52:43.33M