2017-11-05T16:57:04.351Z|I-OCEAN7-304-0616641|  26.81  13.362  35.320  29.386 1495.1995 23:49:51.63M
2017-11-05T16:57:09.414Z|I-OCEAN7-304-0616641|  26.85  13.362  35.441  29.497 1495.3328 23:49:56.70M
2017-11-05T16:57:14.482Z|I-OCEAN7-304-0616641|  26.85  13.363  35.418  29.476 1495.3085 23:50:01.76M
2017-11-05T16:57:19.547Z|I-OCEAN7-304-0616641|  26.77  13.363  35.379  29.440 1495.2648 23:50:06.83M
2017-11-05T16:57:24.612Z|I-OCEAN7-304-0616641|  26.79  13.363  35.378  29.439 1495.2649 23:50:11.89M
2017-11-05T16:57:29.672Z|I-OCEAN7-304-0616641|  26.83  13.363  35.431  29.488 1495.3251 23:50:16.95M
2017-11-05T16:57:34.741Z|I-OCEAN7-304-0616641|  26.83  13.363  35.441  29.497 1495.3356 23:50:22.03M
2017-11-05T16:57:39.804Z|I-OCEAN7-304-0616641|  26.79  13.363  35.422  29.479 1495.3132 23:50:27.10M
2017-11-05T16:57:44.869Z|I-OCEAN7-304-0616641|  26.79  13.363  35.422  29.480 1495.3129 23:50:32.16M
2017-11-05T16:57:49.934Z|I-OCEAN7-304-0616641|  26.80  13.362  35.458  29.513 1495.3506 23:50:37.23M
2017-11-05T16:57:54.999Z|I-OCEAN7-304-0616641|  26.80  13.362  35.538  29.588 1495.4370 23:50:42.29M