2017-11-05T16:52:00.991Z|I-OCEAN7-304-0616641|  26.75  13.365  34.950  29.043 1494.8036 23:44:48.26M
2017-11-05T16:52:06.055Z|I-OCEAN7-304-0616641|  26.75  13.364  35.039  29.125 1494.9004 23:44:53.32M
2017-11-05T16:52:10.861Z|I-OCEAN7-304-0616641|  26.75  13.364  35.040  29.126 1494.9008 23:44:58.39M
2017-11-05T16:52:15.925Z|I-OCEAN7-304-0616641|  26.75  13.364  35.017  29.105 1494.8762 23:45:03.19M
2017-11-05T16:52:20.991Z|I-OCEAN7-304-0616641|  26.75  13.364  35.083  29.166 1494.9469 23:45:08.26M
2017-11-05T16:52:26.053Z|I-OCEAN7-304-0616641|  26.75  13.364  35.190  29.265 1495.0627 23:45:13.32M
2017-11-05T16:52:31.120Z|I-OCEAN7-304-0616641|  26.75  13.363  35.248  29.319 1495.1250 23:45:18.38M
2017-11-05T16:52:36.185Z|I-OCEAN7-304-0616641|  26.71  13.363  35.155  29.233 1495.0221 23:45:23.45M
2017-11-05T16:52:41.248Z|I-OCEAN7-304-0616641|  26.69  13.363  35.116  29.198 1494.9790 23:45:28.51M
2017-11-05T16:52:46.313Z|I-OCEAN7-304-0616641|  26.69  13.362  35.043  29.130 1494.8990 23:45:33.58M
2017-11-05T16:52:51.376Z|I-OCEAN7-304-0616641|  26.70  13.363  35.043  29.130 1494.8999 23:45:38.64M
2017-11-05T16:52:56.443Z|I-OCEAN7-304-0616641|  26.70  13.363  34.956  29.050 1494.8053 23:45:43.70M