2017-11-05T16:50:04.764Z|I-OCEAN7-304-0616641|  26.69  13.365  34.899  28.996 1494.7490 23:42:52.12M
2017-11-05T16:50:09.829Z|I-OCEAN7-304-0616641|  26.69  13.365  34.885  28.983 1494.7330 23:42:57.09M
2017-11-05T16:50:14.894Z|I-OCEAN7-304-0616641|  26.70  13.364  34.836  28.938 1494.6790 23:43:02.16M
2017-11-05T16:50:19.957Z|I-OCEAN7-304-0616641|  26.71  13.364  34.774  28.881 1494.6111 23:43:07.22M
2017-11-05T16:50:25.023Z|I-OCEAN7-304-0616641|  26.71  13.364  34.881  28.980 1494.7272 23:43:12.28M
2017-11-05T16:50:30.087Z|I-OCEAN7-304-0616641|  26.71  13.364  34.904  29.001 1494.7518 23:43:17.35M
2017-11-05T16:50:35.152Z|I-OCEAN7-304-0616641|  26.71  13.363  34.950  29.044 1494.8002 23:43:22.41M
2017-11-05T16:50:40.215Z|I-OCEAN7-304-0616641|  26.76  13.363  34.949  29.044 1494.7988 23:43:27.47M
2017-11-05T16:50:45.283Z|I-OCEAN7-304-0616641|  26.76  13.362  34.884  28.984 1494.7267 23:43:32.54M
2017-11-05T16:50:50.347Z|I-OCEAN7-304-0616641|  26.77  13.362  34.985  29.077 1494.8359 23:43:37.60M
2017-11-05T16:50:55.410Z|I-OCEAN7-304-0616641|  26.72  13.362  34.931  29.028 1494.7759 23:43:42.66M