2017-11-05T16:44:00.886Z|I-OCEAN7-304-0616641|  26.58  13.369  35.158  29.231 1495.0381 23:36:48.12M
2017-11-05T16:44:05.955Z|I-OCEAN7-304-0616641|  26.58  13.369  35.164  29.237 1495.0436 23:36:53.18M
2017-11-05T16:44:11.017Z|I-OCEAN7-304-0616641|  26.66  13.369  35.238  29.305 1495.1262 23:36:58.25M
2017-11-05T16:44:16.083Z|I-OCEAN7-304-0616641|  26.66  13.369  35.294  29.357 1495.1873 23:37:03.31M
2017-11-05T16:44:21.145Z|I-OCEAN7-304-0616641|  26.72  13.369  35.435  29.487 1495.3422 23:37:08.38M
2017-11-05T16:44:26.214Z|I-OCEAN7-304-0616641|  26.70  13.370  35.365  29.421 1495.2667 23:37:13.44M
2017-11-05T16:44:31.277Z|I-OCEAN7-304-0616641|  26.64  13.370  35.196  29.265 1495.0835 23:37:18.51M
2017-11-05T16:44:36.340Z|I-OCEAN7-304-0616641|  26.65  13.371  35.126  29.201 1495.0090 23:37:23.57M
2017-11-05T16:44:41.408Z|I-OCEAN7-304-0616641|  26.65  13.371  35.132  29.206 1495.0155 23:37:28.63M
2017-11-05T16:44:46.472Z|I-OCEAN7-304-0616641|  26.65  13.371  35.172  29.242 1495.0594 23:37:33.70M
2017-11-05T16:44:51.537Z|I-OCEAN7-304-0616641|  26.71  13.372  35.044  29.124 1494.9224 23:37:38.76M
2017-11-05T16:44:56.597Z|I-OCEAN7-304-0616641|  26.66  13.372  35.121  29.195 1495.0056 23:37:43.82M