2017-11-05T16:39:02.582Z|I-OCEAN7-304-0616641|  26.61  13.377  35.247  29.307 1495.1533 23:31:49.79M
2017-11-05T16:39:07.650Z|I-OCEAN7-304-0616641|  26.61  13.377  35.247  29.307 1495.1534 23:31:54.85M
2017-11-05T16:39:12.714Z|I-OCEAN7-304-0616641|  26.60  13.376  35.194  29.259 1495.0958 23:31:59.92M
2017-11-05T16:39:17.782Z|I-OCEAN7-304-0616641|  26.60  13.376  35.128  29.198 1495.0228 23:32:05.00M
2017-11-05T16:39:22.844Z|I-OCEAN7-304-0616641|  26.61  13.376  35.042  29.119 1494.9290 23:32:10.07M
2017-11-05T16:39:27.910Z|I-OCEAN7-304-0616641|  26.58  13.375  34.949  29.034 1494.8265 23:32:15.13M
2017-11-05T16:39:32.976Z|I-OCEAN7-304-0616641|  26.64  13.375  34.959  29.043 1494.8386 23:32:20.19M
2017-11-05T16:39:38.040Z|I-OCEAN7-304-0616641|  26.59  13.376  35.115  29.187 1495.0077 23:32:25.26M
2017-11-05T16:39:43.102Z|I-OCEAN7-304-0616641|  26.59  13.373  35.178  29.247 1495.0690 23:32:30.32M
2017-11-05T16:39:48.167Z|I-OCEAN7-304-0616641|  26.59  13.372  35.178  29.248 1495.0681 23:32:35.38M
2017-11-05T16:39:53.236Z|I-OCEAN7-304-0616641|  26.59  13.372  35.119  29.193 1495.0035 23:32:40.45M
2017-11-05T16:39:58.297Z|I-OCEAN7-304-0616641|  26.59  13.370  35.095  29.172 1494.9731 23:32:45.51M