2017-11-05T16:33:03.241Z|I-OCEAN7-304-0616641|  26.55  13.384  35.126  29.191 1495.0387 23:25:50.44M
2017-11-05T16:33:08.307Z|I-OCEAN7-304-0616641|  26.55  13.384  35.051  29.122 1494.9574 23:25:55.50M
2017-11-05T16:33:13.371Z|I-OCEAN7-304-0616641|  26.56  13.383  35.041  29.112 1494.9451 23:26:00.57M
2017-11-05T16:33:18.436Z|I-OCEAN7-304-0616641|  26.56  13.383  34.950  29.029 1494.8467 23:26:05.63M
2017-11-05T16:33:23.503Z|I-OCEAN7-304-0616641|  26.56  13.383  34.950  29.030 1494.8456 23:26:10.69M
2017-11-05T16:33:28.567Z|I-OCEAN7-304-0616641|  26.53  13.382  35.050  29.122 1494.9529 23:26:15.76M
2017-11-05T16:33:33.631Z|I-OCEAN7-304-0616641|  26.55  13.382  35.040  29.113 1494.9407 23:26:20.82M
2017-11-05T16:33:38.696Z|I-OCEAN7-304-0616641|  26.57  13.381  35.083  29.153 1494.9867 23:26:25.88M
2017-11-05T16:33:43.762Z|I-OCEAN7-304-0616641|  26.54  13.381  35.192  29.254 1495.1034 23:26:30.95M
2017-11-05T16:33:48.824Z|I-OCEAN7-304-0616641|  26.49  13.381  35.120  29.188 1495.0239 23:26:36.03M
2017-11-05T16:33:53.892Z|I-OCEAN7-304-0616641|  26.49  13.381  35.012  29.088 1494.9060 23:26:41.09M
2017-11-05T16:33:58.957Z|I-OCEAN7-304-0616641|  26.49  13.381  35.077  29.148 1494.9772 23:26:46.16M