2017-11-05T16:20:03.517Z|I-OCEAN7-304-0616641|  26.31  13.394  35.698  29.710 1495.6805 23:12:50.67M
2017-11-05T16:20:08.581Z|I-OCEAN7-304-0616641|  26.31  13.394  35.691  29.705 1495.6731 23:12:55.74M
2017-11-05T16:20:13.645Z|I-OCEAN7-304-0616641|  26.29  13.394  35.693  29.706 1495.6757 23:13:00.80M
2017-11-05T16:20:18.712Z|I-OCEAN7-304-0616641|  26.29  13.394  35.695  29.707 1495.6776 23:13:05.87M
2017-11-05T16:20:23.776Z|I-OCEAN7-304-0616641|  26.29  13.394  35.764  29.771 1495.7533 23:13:10.93M
2017-11-05T16:20:28.840Z|I-OCEAN7-304-0616641|  26.29  13.395  35.725  29.735 1495.7128 23:13:16.02M
2017-11-05T16:20:33.904Z|I-OCEAN7-304-0616641|  26.29  13.395  35.764  29.771 1495.7560 23:13:21.08M
2017-11-05T16:20:38.972Z|I-OCEAN7-304-0616641|  26.29  13.395  35.809  29.812 1495.8053 23:13:26.14M
2017-11-05T16:20:44.036Z|I-OCEAN7-304-0616641|  26.33  13.396  35.845  29.845 1495.8456 23:13:31.21M
2017-11-05T16:20:49.101Z|I-OCEAN7-304-0616641|  26.31  13.396  35.775  29.780 1495.7694 23:13:36.27M
2017-11-05T16:20:54.166Z|I-OCEAN7-304-0616641|  26.34  13.393  35.769  29.777 1495.7570 23:13:41.33M
2017-11-05T16:20:59.226Z|I-OCEAN7-304-0616641|  26.37  13.393  35.805  29.811 1495.7958 23:13:46.40M