2017-11-05T16:18:02.743Z|I-OCEAN7-304-0616641|  26.28  13.401  35.560  29.578 1495.5476 23:10:49.89M
2017-11-05T16:18:07.807Z|I-OCEAN7-304-0616641|  26.28  13.401  35.503  29.525 1495.4863 23:10:54.96M
2017-11-05T16:18:12.873Z|I-OCEAN7-304-0616641|  26.27  13.401  35.464  29.489 1495.4442 23:11:00.04M
2017-11-05T16:18:17.678Z|I-OCEAN7-304-0616641|  26.29  13.398  35.535  29.557 1495.5139 23:11:05.10M
2017-11-05T16:18:22.740Z|I-OCEAN7-304-0616641|  26.27  13.398  35.721  29.729 1495.7146 23:11:09.89M
2017-11-05T16:18:27.807Z|I-OCEAN7-304-0616641|  26.28  13.397  35.721  29.729 1495.7126 23:11:14.95M
2017-11-05T16:18:32.870Z|I-OCEAN7-304-0616641|  26.39  13.396  35.727  29.736 1495.7197 23:11:20.04M
2017-11-05T16:18:37.676Z|I-OCEAN7-304-0616641|  26.26  13.395  35.649  29.664 1495.6309 23:11:25.10M
2017-11-05T16:18:42.740Z|I-OCEAN7-304-0616641|  26.36  13.396  35.399  29.433 1495.3619 23:11:29.89M
2017-11-05T16:18:47.542Z|I-OCEAN7-304-0616641|  26.30  13.396  35.501  29.527 1495.4727 23:11:34.96M
2017-11-05T16:18:52.609Z|I-OCEAN7-304-0616641|  26.30  13.397  35.449  29.479 1495.4169 23:11:39.76M
2017-11-05T16:18:57.672Z|I-OCEAN7-304-0616641|  26.39  13.397  35.449  29.479 1495.4189 23:11:44.83M