2017-11-05T16:15:00.666Z|I-OCEAN7-304-0616641|  26.24  13.401  35.404  29.434 1495.3768 23:07:47.81M
2017-11-05T16:15:05.733Z|I-OCEAN7-304-0616641|  26.24  13.400  35.405  29.435 1495.3776 23:07:52.87M
2017-11-05T16:15:10.538Z|I-OCEAN7-304-0616641|  26.22  13.400  35.424  29.453 1495.3971 23:07:57.94M
2017-11-05T16:15:15.600Z|I-OCEAN7-304-0616641|  26.22  13.400  35.415  29.444 1495.3862 23:08:02.75M
2017-11-05T16:15:20.666Z|I-OCEAN7-304-0616641|  26.21  13.400  35.525  29.546 1495.5050 23:08:07.81M
2017-11-05T16:15:25.732Z|I-OCEAN7-304-0616641|  26.27  13.399  35.611  29.626 1495.5996 23:08:12.87M
2017-11-05T16:15:30.797Z|I-OCEAN7-304-0616641|  26.22  13.399  35.583  29.600 1495.5671 23:08:17.94M
2017-11-05T16:15:35.863Z|I-OCEAN7-304-0616641|  26.22  13.399  35.511  29.534 1495.4885 23:08:23.02M
2017-11-05T16:15:40.928Z|I-OCEAN7-304-0616641|  26.28  13.399  35.443  29.471 1495.4153 23:08:28.09M
2017-11-05T16:15:45.992Z|I-OCEAN7-304-0616641|  26.24  13.399  35.407  29.439 1495.3755 23:08:33.15M
2017-11-05T16:15:51.056Z|I-OCEAN7-304-0616641|  26.24  13.399  35.600  29.616 1495.5845 23:08:38.21M
2017-11-05T16:15:56.120Z|I-OCEAN7-304-0616641|  26.24  13.398  35.449  29.478 1495.4204 23:08:43.28M