2017-11-05T16:13:04.435Z|I-OCEAN7-304-0616641|  26.27  13.400  35.283  29.323 1495.2444 23:05:51.58M
2017-11-05T16:13:09.501Z|I-OCEAN7-304-0616641|  26.27  13.400  35.354  29.388 1495.3209 23:05:56.64M
2017-11-05T16:13:14.569Z|I-OCEAN7-304-0616641|  26.27  13.400  35.445  29.472 1495.4199 23:06:01.71M
2017-11-05T16:13:19.630Z|I-OCEAN7-304-0616641|  26.20  13.400  35.414  29.444 1495.3860 23:06:06.77M
2017-11-05T16:13:24.695Z|I-OCEAN7-304-0616641|  26.22  13.400  35.415  29.445 1495.3864 23:06:11.83M
2017-11-05T16:13:29.763Z|I-OCEAN7-304-0616641|  26.22  13.400  35.294  29.333 1495.2550 23:06:16.90M
2017-11-05T16:13:34.828Z|I-OCEAN7-304-0616641|  26.29  13.400  35.366  29.400 1495.3344 23:06:21.97M
2017-11-05T16:13:39.632Z|I-OCEAN7-304-0616641|  26.22  13.400  35.406  29.436 1495.3757 23:06:27.05M
2017-11-05T16:13:44.695Z|I-OCEAN7-304-0616641|  26.24  13.400  35.444  29.471 1495.4170 23:06:31.84M
2017-11-05T16:13:49.758Z|I-OCEAN7-304-0616641|  26.24  13.399  35.451  29.479 1495.4249 23:06:36.90M
2017-11-05T16:13:54.823Z|I-OCEAN7-304-0616641|  26.24  13.399  35.424  29.453 1495.3949 23:06:41.96M
2017-11-05T16:13:59.889Z|I-OCEAN7-304-0616641|  26.24  13.399  35.424  29.453 1495.3951 23:06:47.05M