2017-11-05T16:09:01.844Z|I-OCEAN7-304-0616641|  26.16  13.401  35.751  29.755 1495.7531 23:01:48.97M
2017-11-05T16:09:06.908Z|I-OCEAN7-304-0616641|  26.18  13.401  35.683  29.692 1495.6790 23:01:54.05M
2017-11-05T16:09:11.973Z|I-OCEAN7-304-0616641|  26.16  13.401  35.682  29.691 1495.6781 23:01:59.12M
2017-11-05T16:09:17.040Z|I-OCEAN7-304-0616641|  26.16  13.401  35.309  29.347 1495.2725 23:02:04.18M
2017-11-05T16:09:22.104Z|I-OCEAN7-304-0616641|  26.17  13.401  34.334  28.449 1494.2173 23:02:09.25M
2017-11-05T16:09:26.911Z|I-OCEAN7-304-0616641|  26.17  13.401  33.872  28.026 1493.7191 23:02:14.31M
2017-11-05T16:09:31.973Z|I-OCEAN7-304-0616641|  26.14  13.401  33.584  27.761 1493.4083 23:02:19.12M
2017-11-05T16:09:36.780Z|I-OCEAN7-304-0616641|  26.14  13.401  33.477  27.663 1493.2938 23:02:24.18M
2017-11-05T16:09:41.842Z|I-OCEAN7-304-0616641|  26.19  13.400  33.434  27.624 1493.2452 23:02:28.97M
2017-11-05T16:09:46.907Z|I-OCEAN7-304-0616641|  26.19  13.400  33.568  27.747 1493.3892 23:02:34.05M
2017-11-05T16:09:51.971Z|I-OCEAN7-304-0616641|  26.19  13.400  33.712  27.879 1493.5442 23:02:39.12M
2017-11-05T16:09:57.036Z|I-OCEAN7-304-0616641|  26.19  13.400  33.851  28.006 1493.6942 23:02:44.18M