2017-11-05T16:05:04.579Z|I-OCEAN7-304-0616641|  26.08  13.407  35.756  29.754 1495.7716 22:57:51.70M
2017-11-05T16:05:09.644Z|I-OCEAN7-304-0616641|  26.04  13.407  35.860  29.851 1495.8851 22:57:56.76M
2017-11-05T16:05:14.449Z|I-OCEAN7-304-0616641|  26.14  13.407  35.831  29.823 1495.8545 22:58:01.83M
2017-11-05T16:05:19.511Z|I-OCEAN7-304-0616641|  26.13  13.407  35.689  29.692 1495.7002 22:58:06.64M
2017-11-05T16:05:24.579Z|I-OCEAN7-304-0616641|  26.13  13.407  35.736  29.736 1495.7512 22:58:11.70M
2017-11-05T16:05:29.643Z|I-OCEAN7-304-0616641|  26.13  13.407  35.783  29.779 1495.8022 22:58:16.76M
2017-11-05T16:05:34.706Z|I-OCEAN7-304-0616641|  26.12  13.408  35.811  29.804 1495.8341 22:58:21.83M
2017-11-05T16:05:39.772Z|I-OCEAN7-304-0616641|  26.12  13.408  35.764  29.761 1495.7833 22:58:26.89M
2017-11-05T16:05:44.838Z|I-OCEAN7-304-0616641|  26.12  13.407  35.822  29.815 1495.8459 22:58:31.95M
2017-11-05T16:05:49.901Z|I-OCEAN7-304-0616641|  26.12  13.407  35.898  29.885 1495.9281 22:58:37.04M
2017-11-05T16:05:54.965Z|I-OCEAN7-304-0616641|  26.11  13.407  35.973  29.954 1496.0090 22:58:42.10M