2017-11-05T16:00:01.473Z|I-OCEAN7-304-0616641|  26.01  13.413  35.400  29.421 1495.3998 22:52:48.58M
2017-11-05T16:00:06.539Z|I-OCEAN7-304-0616641|  26.01  13.413  35.518  29.530 1495.5282 22:52:53.64M
2017-11-05T16:00:11.603Z|I-OCEAN7-304-0616641|  26.03  13.413  35.494  29.507 1495.5026 22:52:58.71M
2017-11-05T16:00:16.666Z|I-OCEAN7-304-0616641|  25.98  13.414  35.554  29.562 1495.5670 22:53:03.77M
2017-11-05T16:00:21.730Z|I-OCEAN7-304-0616641|  25.99  13.414  35.607  29.611 1495.6245 22:53:08.83M
2017-11-05T16:00:26.798Z|I-OCEAN7-304-0616641|  26.01  13.414  35.607  29.611 1495.6255 22:53:13.90M
2017-11-05T16:00:31.599Z|I-OCEAN7-304-0616641|  26.02  13.417  35.503  29.513 1495.5208 22:53:18.96M
2017-11-05T16:00:36.663Z|I-OCEAN7-304-0616641|  26.02  13.418  35.475  29.486 1495.4916 22:53:23.77M
2017-11-05T16:00:41.732Z|I-OCEAN7-304-0616641|  26.02  13.417  35.395  29.413 1495.4045 22:53:28.83M
2017-11-05T16:00:46.797Z|I-OCEAN7-304-0616641|  26.01  13.417  35.447  29.461 1495.4603 22:53:33.90M
2017-11-05T16:00:51.862Z|I-OCEAN7-304-0616641|  26.09  13.417  35.491  29.502 1495.5092 22:53:38.96M
2017-11-05T16:00:56.926Z|I-OCEAN7-304-0616641|  26.02  13.417  35.453  29.466 1495.4652 22:53:44.05M