2017-11-05T15:56:04.211Z|I-OCEAN7-304-0616641|  25.93  13.412  35.446  29.464 1495.4448 22:48:51.31M
2017-11-05T15:56:09.274Z|I-OCEAN7-304-0616641|  25.96  13.412  35.494  29.509 1495.4985 22:48:56.37M
2017-11-05T15:56:14.337Z|I-OCEAN7-304-0616641|  25.97  13.412  35.486  29.501 1495.4910 22:49:01.44M
2017-11-05T15:56:19.405Z|I-OCEAN7-304-0616641|  25.97  13.413  35.486  29.500 1495.4906 22:49:06.50M
2017-11-05T15:56:24.470Z|I-OCEAN7-304-0616641|  25.96  13.413  35.533  29.544 1495.5430 22:49:11.56M
2017-11-05T15:56:29.532Z|I-OCEAN7-304-0616641|  26.00  13.413  35.478  29.493 1495.4843 22:49:16.63M
2017-11-05T15:56:34.599Z|I-OCEAN7-304-0616641|  25.95  13.414  35.478  29.492 1495.4841 22:49:21.69M
2017-11-05T15:56:39.660Z|I-OCEAN7-304-0616641|  25.97  13.414  35.501  29.513 1495.5092 22:49:26.76M
2017-11-05T15:56:44.726Z|I-OCEAN7-304-0616641|  25.97  13.414  35.493  29.506 1495.5020 22:49:31.82M
2017-11-05T15:56:49.794Z|I-OCEAN7-304-0616641|  25.93  13.414  35.545  29.554 1495.5581 22:49:36.88M
2017-11-05T15:56:54.858Z|I-OCEAN7-304-0616641|  26.03  13.414  35.511  29.523 1495.5231 22:49:41.95M
2017-11-05T15:56:59.924Z|I-OCEAN7-304-0616641|  25.91  13.414  35.564  29.571 1495.5791 22:49:47.03M