2017-11-05T15:49:04.875Z|I-OCEAN7-304-0616641|  25.82  13.418  33.155  27.357 1492.9865 22:41:51.94M
2017-11-05T15:49:09.938Z|I-OCEAN7-304-0616641|  25.76  13.419  33.305  27.494 1493.1472 22:41:57.02M
2017-11-05T15:49:15.005Z|I-OCEAN7-304-0616641|  25.76  13.419  33.256  27.449 1493.0955 22:42:02.08M
2017-11-05T15:49:20.066Z|I-OCEAN7-304-0616641|  25.79  13.419  33.292  27.481 1493.1348 22:42:07.15M
2017-11-05T15:49:25.134Z|I-OCEAN7-304-0616641|  25.79  13.419  33.226  27.421 1493.0634 22:42:12.21M
2017-11-05T15:49:30.198Z|I-OCEAN7-304-0616641|  25.82  13.419  33.252  27.445 1493.0918 22:42:17.28M
2017-11-05T15:49:35.264Z|I-OCEAN7-304-0616641|  25.86  13.419  33.118  27.323 1492.9479 22:42:22.34M
2017-11-05T15:49:40.329Z|I-OCEAN7-304-0616641|  25.86  13.418  33.246  27.440 1493.0842 22:42:27.41M
2017-11-05T15:49:45.391Z|I-OCEAN7-304-0616641|  25.85  13.418  33.219  27.415 1493.0547 22:42:32.47M
2017-11-05T15:49:50.458Z|I-OCEAN7-304-0616641|  25.85  13.418  33.256  27.449 1493.0946 22:42:37.53M
2017-11-05T15:49:55.524Z|I-OCEAN7-304-0616641|  25.85  13.418  33.323  27.510 1493.1667 22:42:42.60M