2017-11-05T15:43:01.248Z|I-OCEAN7-304-0616641|  25.73  13.420  33.319  27.505 1493.1652 22:35:48.31M
2017-11-05T15:43:06.318Z|I-OCEAN7-304-0616641|  25.73  13.420  33.319  27.505 1493.1648 22:35:53.37M
2017-11-05T15:43:11.381Z|I-OCEAN7-304-0616641|  25.75  13.420  33.374  27.556 1493.2252 22:35:58.44M
2017-11-05T15:43:16.446Z|I-OCEAN7-304-0616641|  25.74  13.421  33.344  27.528 1493.1931 22:36:03.50M
2017-11-05T15:43:21.509Z|I-OCEAN7-304-0616641|  25.74  13.421  33.215  27.410 1493.0547 22:36:08.56M
2017-11-05T15:43:26.575Z|I-OCEAN7-304-0616641|  25.74  13.420  33.204  27.400 1493.0428 22:36:13.63M
2017-11-05T15:43:31.641Z|I-OCEAN7-304-0616641|  25.73  13.420  33.298  27.486 1493.1434 22:36:18.69M
2017-11-05T15:43:36.446Z|I-OCEAN7-304-0616641|  25.68  13.420  33.168  27.367 1493.0020 22:36:23.75M
2017-11-05T15:43:41.510Z|I-OCEAN7-304-0616641|  25.70  13.420  33.200  27.396 1493.0376 22:36:28.56M
2017-11-05T15:43:46.573Z|I-OCEAN7-304-0616641|  25.76  13.421  33.112  27.316 1492.9447 22:36:33.63M
2017-11-05T15:43:51.639Z|I-OCEAN7-304-0616641|  25.76  13.421  32.920  27.141 1492.7382 22:36:38.69M
2017-11-05T15:43:56.703Z|I-OCEAN7-304-0616641|  25.67  13.421  32.912  27.133 1492.7288 22:36:43.75M