2017-11-05T15:41:04.759Z|I-OCEAN7-304-0616641|  25.69  13.420  35.223  29.252 1495.2192 22:33:51.80M
2017-11-05T15:41:09.825Z|I-OCEAN7-304-0616641|  25.69  13.421  35.232  29.260 1495.2300 22:33:56.86M
2017-11-05T15:41:14.890Z|I-OCEAN7-304-0616641|  25.75  13.421  35.320  29.341 1495.3284 22:34:01.93M
2017-11-05T15:41:19.954Z|I-OCEAN7-304-0616641|  25.75  13.422  35.278  29.302 1495.2843 22:34:07.01M
2017-11-05T15:41:25.020Z|I-OCEAN7-304-0616641|  25.79  13.422  35.288  29.311 1495.2968 22:34:12.08M
2017-11-05T15:41:30.085Z|I-OCEAN7-304-0616641|  25.71  13.423  35.225  29.252 1495.2274 22:34:17.14M
2017-11-05T15:41:35.146Z|I-OCEAN7-304-0616641|  25.72  13.423  35.235  29.261 1495.2402 22:34:22.21M
2017-11-05T15:41:40.212Z|I-OCEAN7-304-0616641|  25.73  13.423  35.272  29.295 1495.2806 22:34:27.26M
2017-11-05T15:41:45.279Z|I-OCEAN7-304-0616641|  25.73  13.424  35.398  29.411 1495.4185 22:34:32.33M
2017-11-05T15:41:50.345Z|I-OCEAN7-304-0616641|  25.73  13.424  35.424  29.435 1495.4467 22:34:37.40M
2017-11-05T15:41:55.405Z|I-OCEAN7-304-0616641|  25.71  13.424  35.099  29.135 1495.0961 22:34:42.46M