2017-11-05T15:34:00.881Z|I-OCEAN7-304-0616641|  25.58  13.429  35.463  29.467 1495.4996 22:26:47.90M
2017-11-05T15:34:05.945Z|I-OCEAN7-304-0616641|  25.65  13.429  35.599  29.592 1495.6492 22:26:52.96M
2017-11-05T15:34:11.012Z|I-OCEAN7-304-0616641|  25.65  13.430  35.589  29.583 1495.6389 22:26:58.04M
2017-11-05T15:34:16.075Z|I-OCEAN7-304-0616641|  25.60  13.430  35.483  29.484 1495.5233 22:27:03.11M
2017-11-05T15:34:21.136Z|I-OCEAN7-304-0616641|  25.60  13.432  35.420  29.424 1495.4608 22:27:08.17M
2017-11-05T15:34:26.206Z|I-OCEAN7-304-0616641|  25.60  13.432  35.419  29.424 1495.4606 22:27:13.23M
2017-11-05T15:34:31.270Z|I-OCEAN7-304-0616641|  25.60  13.430  35.250  29.270 1495.2709 22:27:18.30M
2017-11-05T15:34:36.336Z|I-OCEAN7-304-0616641|  25.64  13.430  35.276  29.293 1495.3014 22:27:23.36M
2017-11-05T15:34:41.401Z|I-OCEAN7-304-0616641|  25.60  13.431  35.370  29.380 1495.4034 22:27:28.43M
2017-11-05T15:34:46.203Z|I-OCEAN7-304-0616641|  25.61  13.432  35.255  29.274 1495.2813 22:27:33.49M
2017-11-05T15:34:51.268Z|I-OCEAN7-304-0616641|  25.62  13.432  35.266  29.283 1495.2939 22:27:38.30M
2017-11-05T15:34:56.335Z|I-OCEAN7-304-0616641|  25.62  13.432  35.298  29.312 1495.3287 22:27:43.36M