2017-11-05T15:32:04.912Z|I-OCEAN7-304-0616641|  25.55  13.431  35.278  29.295 1495.3038 22:24:51.92M
2017-11-05T15:32:09.977Z|I-OCEAN7-304-0616641|  25.51  13.431  35.278  29.295 1495.3032 22:24:57.01M
2017-11-05T15:32:15.041Z|I-OCEAN7-304-0616641|  25.62  13.431  35.279  29.295 1495.3048 22:25:02.07M
2017-11-05T15:32:20.105Z|I-OCEAN7-304-0616641|  25.53  13.431  35.166  29.191 1495.1810 22:25:07.13M
2017-11-05T15:32:25.169Z|I-OCEAN7-304-0616641|  25.54  13.431  35.116  29.145 1495.1266 22:25:12.20M
2017-11-05T15:32:30.234Z|I-OCEAN7-304-0616641|  25.54  13.431  35.116  29.145 1495.1272 22:25:17.26M
2017-11-05T15:32:35.298Z|I-OCEAN7-304-0616641|  25.55  13.431  35.289  29.305 1495.3154 22:25:22.32M
2017-11-05T15:32:40.363Z|I-OCEAN7-304-0616641|  25.55  13.431  35.290  29.305 1495.3169 22:25:27.39M
2017-11-05T15:32:45.429Z|I-OCEAN7-304-0616641|  25.55  13.432  35.286  29.302 1495.3135 22:25:32.45M
2017-11-05T15:32:50.494Z|I-OCEAN7-304-0616641|  25.56  13.432  35.391  29.398 1495.4269 22:25:37.51M
2017-11-05T15:32:55.560Z|I-OCEAN7-304-0616641|  25.56  13.431  35.367  29.376 1495.4005 22:25:42.58M