2017-11-05T15:15:04.173Z|I-OCEAN7-304-0616641|  25.28  13.441  35.554  29.542 1495.6218 22:07:51.14M
2017-11-05T15:15:09.235Z|I-OCEAN7-304-0616641|  25.28  13.441  35.515  29.505 1495.5807 22:07:56.20M
2017-11-05T15:15:14.304Z|I-OCEAN7-304-0616641|  25.28  13.441  35.485  29.478 1495.5493 22:08:01.27M
2017-11-05T15:15:19.367Z|I-OCEAN7-304-0616641|  25.22  13.442  35.550  29.538 1495.6196 22:08:06.33M
2017-11-05T15:15:24.170Z|I-OCEAN7-304-0616641|  25.23  13.442  35.618  29.599 1495.6936 22:08:11.40M
2017-11-05T15:15:29.236Z|I-OCEAN7-304-0616641|  25.25  13.442  35.595  29.578 1495.6694 22:08:16.20M
2017-11-05T15:15:34.302Z|I-OCEAN7-304-0616641|  25.25  13.445  35.470  29.461 1495.5416 22:08:21.27M
2017-11-05T15:15:39.362Z|I-OCEAN7-304-0616641|  25.28  13.445  35.383  29.381 1495.4475 22:08:26.33M
2017-11-05T15:15:44.431Z|I-OCEAN7-304-0616641|  25.28  13.445  35.382  29.380 1495.4464 22:08:31.39M
2017-11-05T15:15:49.493Z|I-OCEAN7-304-0616641|  25.23  13.445  35.453  29.445 1495.5208 22:08:36.46M
2017-11-05T15:15:54.561Z|I-OCEAN7-304-0616641|  25.28  13.444  35.384  29.382 1495.4469 22:08:41.52M
2017-11-05T15:15:59.625Z|I-OCEAN7-304-0616641|  25.23  13.445  35.321  29.324 1495.3778 22:08:46.59M