2017-11-05T15:12:02.621Z|I-OCEAN7-304-0616641|  25.23  13.444  35.405  29.401 1495.4680 22:04:49.57M
2017-11-05T15:12:07.687Z|I-OCEAN7-304-0616641|  25.23  13.445  35.324  29.326 1495.3813 22:04:54.63M
2017-11-05T15:12:12.749Z|I-OCEAN7-304-0616641|  25.21  13.445  35.272  29.278 1495.3258 22:04:59.70M
2017-11-05T15:12:17.556Z|I-OCEAN7-304-0616641|  25.21  13.445  35.339  29.340 1495.3993 22:05:04.76M
2017-11-05T15:12:22.618Z|I-OCEAN7-304-0616641|  25.22  13.446  35.234  29.243 1495.2858 22:05:09.57M
2017-11-05T15:12:27.684Z|I-OCEAN7-304-0616641|  25.22  13.446  35.228  29.238 1495.2802 22:05:14.63M
2017-11-05T15:12:32.748Z|I-OCEAN7-304-0616641|  25.25  13.446  35.265  29.272 1495.3203 22:05:19.70M
2017-11-05T15:12:37.554Z|I-OCEAN7-304-0616641|  25.25  13.445  35.220  29.230 1495.2704 22:05:24.76M
2017-11-05T15:12:42.618Z|I-OCEAN7-304-0616641|  25.19  13.445  35.214  29.225 1495.2627 22:05:29.57M
2017-11-05T15:12:47.684Z|I-OCEAN7-304-0616641|  25.24  13.445  35.309  29.313 1495.3657 22:05:34.63M
2017-11-05T15:12:52.746Z|I-OCEAN7-304-0616641|  25.24  13.445  35.338  29.339 1495.3960 22:05:39.70M
2017-11-05T15:12:57.812Z|I-OCEAN7-304-0616641|  25.22  13.444  35.198  29.211 1495.2435 22:05:44.76M