2017-11-05T15:08:04.836Z|I-OCEAN7-304-0616641|  25.18  13.446  35.414  29.409 1495.4823 22:00:51.77M
2017-11-05T15:08:09.901Z|I-OCEAN7-304-0616641|  25.19  13.446  35.519  29.505 1495.5961 22:00:56.83M
2017-11-05T15:08:14.969Z|I-OCEAN7-304-0616641|  25.19  13.446  35.441  29.433 1495.5105 22:01:01.90M
2017-11-05T15:08:20.029Z|I-OCEAN7-304-0616641|  25.20  13.443  35.440  29.435 1495.5015 22:01:06.96M
2017-11-05T15:08:25.097Z|I-OCEAN7-304-0616641|  25.20  13.442  35.440  29.435 1495.5005 22:01:12.04M
2017-11-05T15:08:30.163Z|I-OCEAN7-304-0616641|  25.19  13.442  35.538  29.526 1495.6073 22:01:17.11M
2017-11-05T15:08:35.224Z|I-OCEAN7-304-0616641|  25.23  13.442  35.544  29.532 1495.6133 22:01:22.17M
2017-11-05T15:08:40.291Z|I-OCEAN7-304-0616641|  25.23  13.442  35.545  29.532 1495.6140 22:01:27.24M
2017-11-05T15:08:45.353Z|I-OCEAN7-304-0616641|  25.16  13.442  35.500  29.491 1495.5642 22:01:32.30M
2017-11-05T15:08:50.421Z|I-OCEAN7-304-0616641|  25.16  13.442  35.510  29.501 1495.5757 22:01:37.36M
2017-11-05T15:08:55.481Z|I-OCEAN7-304-0616641|  25.23  13.442  35.577  29.562 1495.6487 22:01:42.43M