2017-11-05T15:06:03.541Z|I-OCEAN7-304-0616641|  25.09  13.445  35.629  29.608 1495.7109 21:58:50.48M
2017-11-05T15:06:08.608Z|I-OCEAN7-304-0616641|  25.09  13.445  35.689  29.662 1495.7765 21:58:55.54M
2017-11-05T15:06:13.673Z|I-OCEAN7-304-0616641|  25.12  13.445  35.682  29.656 1495.7697 21:59:00.60M
2017-11-05T15:06:18.735Z|I-OCEAN7-304-0616641|  25.10  13.444  35.740  29.711 1495.8281 21:59:05.67M
2017-11-05T15:06:23.800Z|I-OCEAN7-304-0616641|  25.10  13.443  35.748  29.719 1495.8365 21:59:10.73M
2017-11-05T15:06:28.867Z|I-OCEAN7-304-0616641|  25.10  13.446  35.749  29.718 1495.8429 21:59:15.79M
2017-11-05T15:06:33.929Z|I-OCEAN7-304-0616641|  25.15  13.446  35.750  29.719 1495.8459 21:59:20.86M
2017-11-05T15:06:38.996Z|I-OCEAN7-304-0616641|  25.14  13.446  35.687  29.660 1495.7780 21:59:25.92M
2017-11-05T15:06:44.060Z|I-OCEAN7-304-0616641|  25.14  13.446  35.647  29.624 1495.7350 21:59:31.01M
2017-11-05T15:06:49.125Z|I-OCEAN7-304-0616641|  25.16  13.447  35.647  29.623 1495.7355 21:59:36.07M
2017-11-05T15:06:54.191Z|I-OCEAN7-304-0616641|  25.15  13.447  35.638  29.614 1495.7253 21:59:41.13M
2017-11-05T15:06:59.252Z|I-OCEAN7-304-0616641|  25.09  13.447  35.622  29.600 1495.7087 21:59:46.20M