2017-11-05T14:59:04.207Z|I-OCEAN7-304-0616641|  25.03  13.444  35.320  29.324 1495.3723 21:51:51.12M
2017-11-05T14:59:09.272Z|I-OCEAN7-304-0616641|  25.03  13.444  35.328  29.331 1495.3812 21:51:56.19M
2017-11-05T14:59:14.337Z|I-OCEAN7-304-0616641|  24.94  13.444  35.329  29.332 1495.3806 21:52:01.25M
2017-11-05T14:59:19.144Z|I-OCEAN7-304-0616641|  25.06  13.444  35.261  29.270 1495.3098 21:52:06.32M
2017-11-05T14:59:24.207Z|I-OCEAN7-304-0616641|  24.96  13.444  35.200  29.213 1495.2424 21:52:11.13M
2017-11-05T14:59:29.272Z|I-OCEAN7-304-0616641|  24.98  13.445  35.350  29.350 1495.4052 21:52:16.19M
2017-11-05T14:59:34.336Z|I-OCEAN7-304-0616641|  24.98  13.445  35.272  29.278 1495.3217 21:52:21.25M
2017-11-05T14:59:39.399Z|I-OCEAN7-304-0616641|  24.97  13.445  35.305  29.309 1495.3585 21:52:26.32M
2017-11-05T14:59:44.467Z|I-OCEAN7-304-0616641|  25.08  13.445  35.305  29.309 1495.3601 21:52:31.38M
2017-11-05T14:59:49.532Z|I-OCEAN7-304-0616641|  25.00  13.445  35.138  29.155 1495.1779 21:52:36.44M
2017-11-05T14:59:54.594Z|I-OCEAN7-304-0616641|  24.95  13.445  35.223  29.234 1495.2681 21:52:41.51M
2017-11-05T14:59:59.660Z|I-OCEAN7-304-0616641|  25.03  13.445  35.272  29.279 1495.3226 21:52:46.57M