2017-11-05T14:55:02.922Z|I-OCEAN7-304-0616641|  24.92  13.448  35.130  29.146 1495.1750 21:47:49.81M
2017-11-05T14:55:07.986Z|I-OCEAN7-304-0616641|  24.91  13.448  35.138  29.153 1495.1831 21:47:54.87M
2017-11-05T14:55:13.049Z|I-OCEAN7-304-0616641|  24.91  13.448  35.136  29.151 1495.1804 21:47:59.94M
2017-11-05T14:55:18.208Z|I-OCEAN7-304-0616641|  24.91  13.448  35.241  29.248 1495.2942 21:48:05.02M
2017-11-05T14:55:23.182Z|I-OCEAN7-304-0616641|  24.99  13.448  35.338  29.337 1495.4014 21:48:10.18M
2017-11-05T14:55:28.246Z|I-OCEAN7-304-0616641|  24.92  13.448  35.165  29.178 1495.2130 21:48:15.15M
2017-11-05T14:55:33.051Z|I-OCEAN7-304-0616641|  24.93  13.448  34.997  29.024 1495.0313 21:48:20.21M
2017-11-05T14:55:38.114Z|I-OCEAN7-304-0616641|  24.92  13.448  34.920  28.953 1494.9475 21:48:25.02M
2017-11-05T14:55:43.181Z|I-OCEAN7-304-0616641|  24.90  13.448  35.014  29.039 1495.0482 21:48:30.08M
2017-11-05T14:55:48.243Z|I-OCEAN7-304-0616641|  24.93  13.448  35.055  29.077 1495.0946 21:48:35.15M
2017-11-05T14:55:53.307Z|I-OCEAN7-304-0616641|  24.92  13.448  34.919  28.952 1494.9469 21:48:40.21M
2017-11-05T14:55:58.113Z|I-OCEAN7-304-0616641|  24.92  13.448  35.111  29.129 1495.1539 21:48:45.28M