2017-11-05T14:51:00.072Z|I-OCEAN7-304-0616641|  24.81  13.449  35.214  29.222 1495.2660 21:43:46.94M
2017-11-05T14:51:05.138Z|I-OCEAN7-304-0616641|  24.82  13.448  35.213  29.222 1495.2642 21:43:52.03M
2017-11-05T14:51:10.202Z|I-OCEAN7-304-0616641|  24.82  13.448  35.310  29.312 1495.3683 21:43:57.09M
2017-11-05T14:51:15.267Z|I-OCEAN7-304-0616641|  24.82  13.448  35.303  29.305 1495.3595 21:44:02.16M
2017-11-05T14:51:20.331Z|I-OCEAN7-304-0616641|  24.82  13.448  35.269  29.274 1495.3236 21:44:07.22M
2017-11-05T14:51:25.395Z|I-OCEAN7-304-0616641|  24.82  13.451  35.222  29.228 1495.2795 21:44:12.28M
2017-11-05T14:51:30.461Z|I-OCEAN7-304-0616641|  24.86  13.451  35.097  29.113 1495.1445 21:44:17.35M
2017-11-05T14:51:35.525Z|I-OCEAN7-304-0616641|  24.87  13.451  35.057  29.076 1495.1016 21:44:22.41M
2017-11-05T14:51:40.592Z|I-OCEAN7-304-0616641|  24.87  13.451  35.057  29.076 1495.1030 21:44:27.47M
2017-11-05T14:51:45.654Z|I-OCEAN7-304-0616641|  24.86  13.455  35.007  29.027 1495.0566 21:44:32.54M
2017-11-05T14:51:50.719Z|I-OCEAN7-304-0616641|  24.86  13.455  35.043  29.061 1495.0955 21:44:37.60M
2017-11-05T14:51:55.788Z|I-OCEAN7-304-0616641|  24.86  13.455  35.115  29.127 1495.1738 21:44:42.66M