2017-11-05T14:25:03.508Z|I-OCEAN7-304-0616641|  24.36  13.451  35.430  29.420 1495.4977 21:17:50.31M
2017-11-05T14:25:08.575Z|I-OCEAN7-304-0616641|  24.36  13.451  35.435  29.425 1495.5042 21:17:55.37M
2017-11-05T14:25:13.639Z|I-OCEAN7-304-0616641|  24.32  13.450  35.450  29.439 1495.5155 21:18:00.44M
2017-11-05T14:25:18.704Z|I-OCEAN7-304-0616641|  24.37  13.450  35.360  29.356 1495.4187 21:18:05.50M
2017-11-05T14:25:23.767Z|I-OCEAN7-304-0616641|  24.37  13.450  35.369  29.365 1495.4285 21:18:10.56M
2017-11-05T14:25:28.833Z|I-OCEAN7-304-0616641|  24.37  13.450  35.428  29.419 1495.4926 21:18:15.63M
2017-11-05T14:25:33.897Z|I-OCEAN7-304-0616641|  24.39  13.450  35.514  29.498 1495.5861 21:18:20.69M
2017-11-05T14:25:38.965Z|I-OCEAN7-304-0616641|  24.39  13.450  35.333  29.331 1495.3903 21:18:25.75M
2017-11-05T14:25:44.026Z|I-OCEAN7-304-0616641|  24.34  13.450  35.234  29.240 1495.2815 21:18:30.82M
2017-11-05T14:25:49.088Z|I-OCEAN7-304-0616641|  24.34  13.449  35.090  29.108 1495.1251 21:18:35.88M
2017-11-05T14:25:54.157Z|I-OCEAN7-304-0616641|  24.37  13.449  35.089  29.107 1495.1249 21:18:40.94M
2017-11-05T14:25:59.220Z|I-OCEAN7-304-0616641|  24.41  13.449  35.262  29.266 1495.3126 21:18:46.03M