2017-11-05T14:22:01.439Z|I-OCEAN7-304-0616641|  24.27  13.450  34.965  28.993 1494.9894 21:14:48.23M
2017-11-05T14:22:06.502Z|I-OCEAN7-304-0616641|  24.30  13.449  34.913  28.945 1494.9335 21:14:53.29M
2017-11-05T14:22:11.567Z|I-OCEAN7-304-0616641|  24.30  13.449  34.939  28.970 1494.9603 21:14:58.35M
2017-11-05T14:22:16.634Z|I-OCEAN7-304-0616641|  24.25  13.449  34.939  28.969 1494.9585 21:15:03.42M
2017-11-05T14:22:21.698Z|I-OCEAN7-304-0616641|  24.31  13.449  34.976  29.003 1494.9994 21:15:08.48M
2017-11-05T14:22:26.763Z|I-OCEAN7-304-0616641|  24.32  13.448  35.044  29.066 1495.0725 21:15:13.55M
2017-11-05T14:22:31.568Z|I-OCEAN7-304-0616641|  24.30  13.449  35.134  29.149 1495.1694 21:15:18.61M
2017-11-05T14:22:36.632Z|I-OCEAN7-304-0616641|  24.40  13.449  35.169  29.182 1495.2102 21:15:23.42M
2017-11-05T14:22:41.787Z|I-OCEAN7-304-0616641|  24.26  13.449  35.161  29.174 1495.2001 21:15:28.48M
2017-11-05T14:22:46.762Z|I-OCEAN7-304-0616641|  24.28  13.449  35.160  29.173 1495.1989 21:15:33.64M
2017-11-05T14:22:51.824Z|I-OCEAN7-304-0616641|  24.28  13.449  35.123  29.139 1495.1588 21:15:38.61M
2017-11-05T14:22:56.891Z|I-OCEAN7-304-0616641|  24.30  13.449  35.200  29.209 1495.2428 21:15:43.67M