2017-11-05T14:05:00.949Z|I-OCEAN7-304-0616641|  23.96  13.450  35.559  29.539 1495.6302 20:57:47.68M
2017-11-05T14:05:06.017Z|I-OCEAN7-304-0616641|  23.96  13.451  35.558  29.539 1495.6296 20:57:52.74M
2017-11-05T14:05:11.082Z|I-OCEAN7-304-0616641|  24.02  13.451  35.558  29.538 1495.6298 20:57:57.81M
2017-11-05T14:05:16.146Z|I-OCEAN7-304-0616641|  23.98  13.451  35.466  29.454 1495.5308 20:58:02.87M
2017-11-05T14:05:21.210Z|I-OCEAN7-304-0616641|  23.98  13.451  35.466  29.454 1495.5305 20:58:07.93M
2017-11-05T14:05:26.275Z|I-OCEAN7-304-0616641|  23.98  13.451  35.473  29.460 1495.5382 20:58:13.02M
2017-11-05T14:05:31.340Z|I-OCEAN7-304-0616641|  23.98  13.451  35.474  29.461 1495.5388 20:58:18.08M
2017-11-05T14:05:36.407Z|I-OCEAN7-304-0616641|  23.99  13.451  35.475  29.461 1495.5402 20:58:23.15M
2017-11-05T14:05:41.471Z|I-OCEAN7-304-0616641|  24.01  13.451  35.554  29.534 1495.6278 20:58:28.21M
2017-11-05T14:05:46.536Z|I-OCEAN7-304-0616641|  24.03  13.451  35.544  29.525 1495.6172 20:58:33.27M
2017-11-05T14:05:51.602Z|I-OCEAN7-304-0616641|  24.03  13.451  35.507  29.490 1495.5760 20:58:38.34M
2017-11-05T14:05:56.666Z|I-OCEAN7-304-0616641|  24.03  13.451  35.604  29.581 1495.6816 20:58:43.40M