2017-11-05T14:03:04.721Z|I-OCEAN7-304-0616641|  23.94  13.451  35.390  29.383 1495.4485 20:55:51.45M
2017-11-05T14:03:09.789Z|I-OCEAN7-304-0616641|  23.94  13.451  35.438  29.428 1495.5004 20:55:56.51M
2017-11-05T14:03:14.854Z|I-OCEAN7-304-0616641|  23.94  13.451  35.349  29.346 1495.4034 20:56:01.58M
2017-11-05T14:03:19.916Z|I-OCEAN7-304-0616641|  24.00  13.451  35.328  29.326 1495.3812 20:56:06.64M
2017-11-05T14:03:24.984Z|I-OCEAN7-304-0616641|  23.98  13.451  35.540  29.522 1495.6106 20:56:11.70M
2017-11-05T14:03:30.047Z|I-OCEAN7-304-0616641|  23.92  13.451  35.443  29.432 1495.5043 20:56:16.77M
2017-11-05T14:03:35.111Z|I-OCEAN7-304-0616641|  23.99  13.450  35.400  29.392 1495.4576 20:56:21.83M
2017-11-05T14:03:40.176Z|I-OCEAN7-304-0616641|  23.99  13.450  35.458  29.446 1495.5204 20:56:26.90M
2017-11-05T14:03:45.242Z|I-OCEAN7-304-0616641|  23.98  13.450  35.467  29.455 1495.5299 20:56:31.96M
2017-11-05T14:03:50.306Z|I-OCEAN7-304-0616641|  23.98  13.450  35.404  29.396 1495.4615 20:56:37.04M
2017-11-05T14:03:55.370Z|I-OCEAN7-304-0616641|  23.98  13.451  35.373  29.368 1495.4282 20:56:42.11M