2017-11-05T14:01:03.431Z|I-OCEAN7-304-0616641|  23.87  13.453  35.348  29.343 1495.4050 20:53:50.16M
2017-11-05T14:01:08.493Z|I-OCEAN7-304-0616641|  23.92  13.453  35.310  29.308 1495.3654 20:53:55.22M
2017-11-05T14:01:13.298Z|I-OCEAN7-304-0616641|  23.93  13.453  35.382  29.374 1495.4446 20:54:00.28M
2017-11-05T14:01:18.363Z|I-OCEAN7-304-0616641|  23.96  13.454  35.309  29.307 1495.3663 20:54:05.09M
2017-11-05T14:01:23.425Z|I-OCEAN7-304-0616641|  23.92  13.454  35.348  29.343 1495.4088 20:54:10.16M
2017-11-05T14:01:28.493Z|I-OCEAN7-304-0616641|  23.92  13.454  35.359  29.352 1495.4207 20:54:15.22M
2017-11-05T14:01:33.556Z|I-OCEAN7-304-0616641|  23.92  13.454  35.284  29.283 1495.3400 20:54:20.28M
2017-11-05T14:01:38.622Z|I-OCEAN7-304-0616641|  23.92  13.454  35.369  29.361 1495.4324 20:54:25.35M
2017-11-05T14:01:43.684Z|I-OCEAN7-304-0616641|  24.00  13.454  35.404  29.394 1495.4709 20:54:30.41M
2017-11-05T14:01:48.751Z|I-OCEAN7-304-0616641|  23.89  13.454  35.355  29.349 1495.4165 20:54:35.47M
2017-11-05T14:01:53.815Z|I-OCEAN7-304-0616641|  23.89  13.454  35.355  29.349 1495.4158 20:54:40.54M
2017-11-05T14:01:58.880Z|I-OCEAN7-304-0616641|  23.89  13.454  35.354  29.348 1495.4150 20:54:45.60M