2017-11-05T13:43:03.989Z|I-OCEAN7-304-0616641|  23.58  13.452  33.375  27.535 1493.2710 20:35:50.65M
2017-11-05T13:43:09.054Z|I-OCEAN7-304-0616641|  23.59  13.456  33.461  27.609 1493.3740 20:35:55.72M
2017-11-05T13:43:14.118Z|I-OCEAN7-304-0616641|  23.59  13.456  33.383  27.538 1493.2904 20:36:00.78M
2017-11-05T13:43:19.183Z|I-OCEAN7-304-0616641|  23.59  13.456  33.357  27.514 1493.2623 20:36:05.84M
2017-11-05T13:43:24.247Z|I-OCEAN7-304-0616641|  23.62  13.457  33.443  27.593 1493.3561 20:36:10.91M
2017-11-05T13:43:29.312Z|I-OCEAN7-304-0616641|  23.61  13.457  33.420  27.572 1493.3317 20:36:15.97M
2017-11-05T13:43:34.377Z|I-OCEAN7-304-0616641|  23.59  13.457  33.470  27.618 1493.3850 20:36:21.05M
2017-11-05T13:43:39.439Z|I-OCEAN7-304-0616641|  23.59  13.457  33.460  27.609 1493.3750 20:36:26.12M
2017-11-05T13:43:44.504Z|I-OCEAN7-304-0616641|  23.59  13.457  33.459  27.607 1493.3730 20:36:31.18M
2017-11-05T13:43:49.573Z|I-OCEAN7-304-0616641|  23.58  13.456  33.516  27.660 1493.4336 20:36:36.24M
2017-11-05T13:43:54.636Z|I-OCEAN7-304-0616641|  23.57  13.455  33.907  28.019 1493.8503 20:36:41.31M
2017-11-05T13:43:59.699Z|I-OCEAN7-304-0616641|  23.58  13.455  34.124  28.217 1494.0828 20:36:46.37M