2017-11-05T13:39:01.137Z|I-OCEAN7-304-0616641|  23.48  13.457  32.849  27.051 1492.7181 20:31:47.79M
2017-11-05T13:39:06.203Z|I-OCEAN7-304-0616641|  23.48  13.458  32.849  27.050 1492.7191 20:31:52.85M
2017-11-05T13:39:11.270Z|I-OCEAN7-304-0616641|  23.48  13.458  32.915  27.110 1492.7909 20:31:57.91M
2017-11-05T13:39:16.333Z|I-OCEAN7-304-0616641|  23.48  13.458  32.852  27.053 1492.7244 20:32:03.00M
2017-11-05T13:39:21.399Z|I-OCEAN7-304-0616641|  23.56  13.459  32.784  26.990 1492.6536 20:32:08.06M
2017-11-05T13:39:26.465Z|I-OCEAN7-304-0616641|  23.50  13.459  32.607  26.829 1492.4636 20:32:13.13M
2017-11-05T13:39:31.527Z|I-OCEAN7-304-0616641|  23.55  13.459  32.450  26.686 1492.2966 20:32:18.19M
2017-11-05T13:39:36.591Z|I-OCEAN7-304-0616641|  23.55  13.459  32.286  26.537 1492.1224 20:32:23.25M
2017-11-05T13:39:41.659Z|I-OCEAN7-304-0616641|  23.55  13.458  32.535  26.764 1492.3867 20:32:28.31M
2017-11-05T13:39:46.720Z|I-OCEAN7-304-0616641|  23.50  13.458  32.617  26.838 1492.4723 20:32:33.38M
2017-11-05T13:39:51.786Z|I-OCEAN7-304-0616641|  23.50  13.458  32.616  26.838 1492.4707 20:32:38.44M
2017-11-05T13:39:56.851Z|I-OCEAN7-304-0616641|  23.50  13.457  32.883  27.081 1492.7559 20:32:43.51M