2017-11-05T13:37:04.912Z|I-OCEAN7-304-0616641|  23.46  13.455  32.552  26.782 1492.3944 20:29:51.55M
2017-11-05T13:37:09.977Z|I-OCEAN7-304-0616641|  23.42  13.458  32.611  26.833 1492.4639 20:29:56.62M
2017-11-05T13:37:15.038Z|I-OCEAN7-304-0616641|  23.47  13.458  32.577  26.803 1492.4299 20:30:01.69M
2017-11-05T13:37:20.102Z|I-OCEAN7-304-0616641|  23.47  13.457  32.516  26.748 1492.3621 20:30:06.75M
2017-11-05T13:37:25.168Z|I-OCEAN7-304-0616641|  23.47  13.456  32.517  26.749 1492.3611 20:30:11.81M
2017-11-05T13:37:30.234Z|I-OCEAN7-304-0616641|  23.47  13.456  32.552  26.781 1492.3973 20:30:16.87M
2017-11-05T13:37:35.300Z|I-OCEAN7-304-0616641|  23.46  13.456  32.579  26.806 1492.4261 20:30:21.94M
2017-11-05T13:37:40.365Z|I-OCEAN7-304-0616641|  23.48  13.456  32.672  26.890 1492.5244 20:30:27.02M
2017-11-05T13:37:45.429Z|I-OCEAN7-304-0616641|  23.48  13.455  32.730  26.944 1492.5861 20:30:32.09M
2017-11-05T13:37:50.495Z|I-OCEAN7-304-0616641|  23.48  13.455  32.872  27.073 1492.7369 20:30:37.15M
2017-11-05T13:37:55.558Z|I-OCEAN7-304-0616641|  23.46  13.455  32.956  27.150 1492.8260 20:30:42.21M