2017-11-05T13:30:00.246Z|I-OCEAN7-304-0616641|  23.33  13.455  32.072  26.345 1491.8795 20:22:46.86M
2017-11-05T13:30:05.312Z|I-OCEAN7-304-0616641|  23.33  13.455  32.068  26.342 1491.8756 20:22:51.93M
2017-11-05T13:30:10.376Z|I-OCEAN7-304-0616641|  23.30  13.455  32.030  26.307 1491.8351 20:22:57.01M
2017-11-05T13:30:15.440Z|I-OCEAN7-304-0616641|  23.30  13.456  32.020  26.298 1491.8257 20:23:02.08M
2017-11-05T13:30:20.508Z|I-OCEAN7-304-0616641|  23.31  13.456  32.057  26.332 1491.8662 20:23:07.14M
2017-11-05T13:30:25.570Z|I-OCEAN7-304-0616641|  23.40  13.455  32.082  26.355 1491.8929 20:23:12.21M
2017-11-05T13:30:30.635Z|I-OCEAN7-304-0616641|  23.33  13.455  32.083  26.355 1491.8927 20:23:17.27M
2017-11-05T13:30:35.699Z|I-OCEAN7-304-0616641|  23.33  13.455  32.118  26.387 1491.9298 20:23:22.33M
2017-11-05T13:30:40.766Z|I-OCEAN7-304-0616641|  23.35  13.455  32.124  26.393 1491.9368 20:23:27.39M
2017-11-05T13:30:45.831Z|I-OCEAN7-304-0616641|  23.29  13.455  32.065  26.339 1491.8724 20:23:32.46M
2017-11-05T13:30:50.892Z|I-OCEAN7-304-0616641|  23.35  13.455  32.126  26.395 1491.9392 20:23:37.52M
2017-11-05T13:30:55.959Z|I-OCEAN7-304-0616641|  23.35  13.455  32.133  26.401 1491.9462 20:23:42.58M