2017-11-05T13:28:03.757Z|I-OCEAN7-304-0616641|  23.28  13.456  33.481  27.629 1493.3890 20:20:50.38M
2017-11-05T13:28:08.820Z|I-OCEAN7-304-0616641|  23.28  13.455  33.522  27.667 1493.4321 20:20:55.44M
2017-11-05T13:28:13.887Z|I-OCEAN7-304-0616641|  23.29  13.454  33.623  27.759 1493.5389 20:21:00.51M
2017-11-05T13:28:18.951Z|I-OCEAN7-304-0616641|  23.32  13.454  33.482  27.631 1493.3855 20:21:05.57M
2017-11-05T13:28:24.016Z|I-OCEAN7-304-0616641|  23.28  13.454  33.472  27.621 1493.3748 20:21:10.63M
2017-11-05T13:28:29.080Z|I-OCEAN7-304-0616641|  23.27  13.454  33.374  27.532 1493.2705 20:21:15.70M
2017-11-05T13:28:34.146Z|I-OCEAN7-304-0616641|  23.28  13.454  33.205  27.378 1493.0890 20:21:20.76M
2017-11-05T13:28:39.209Z|I-OCEAN7-304-0616641|  23.28  13.454  33.095  27.278 1492.9713 20:21:25.83M
2017-11-05T13:28:44.275Z|I-OCEAN7-304-0616641|  23.28  13.454  32.879  27.081 1492.7397 20:21:30.89M
2017-11-05T13:28:49.339Z|I-OCEAN7-304-0616641|  23.32  13.454  32.908  27.107 1492.7710 20:21:35.95M
2017-11-05T13:28:54.406Z|I-OCEAN7-304-0616641|  23.30  13.454  32.799  27.007 1492.6542 20:21:41.04M
2017-11-05T13:28:59.469Z|I-OCEAN7-304-0616641|  23.30  13.454  32.769  26.980 1492.6219 20:21:46.10M