2017-11-05T13:24:01.168Z|I-OCEAN7-304-0616641|  23.19  13.457  33.398  27.552 1493.3016 20:16:47.77M
2017-11-05T13:24:06.234Z|I-OCEAN7-304-0616641|  23.22  13.457  33.400  27.554 1493.3051 20:16:52.83M
2017-11-05T13:24:11.297Z|I-OCEAN7-304-0616641|  23.17  13.457  33.370  27.527 1493.2716 20:16:57.90M
2017-11-05T13:24:16.359Z|I-OCEAN7-304-0616641|  23.17  13.457  33.475  27.623 1493.3839 20:17:02.96M
2017-11-05T13:24:21.427Z|I-OCEAN7-304-0616641|  23.18  13.457  33.475  27.623 1493.3835 20:17:08.04M
2017-11-05T13:24:26.493Z|I-OCEAN7-304-0616641|  23.19  13.457  33.438  27.588 1493.3456 20:17:13.11M
2017-11-05T13:24:31.556Z|I-OCEAN7-304-0616641|  23.19  13.457  33.502  27.647 1493.4139 20:17:18.17M
2017-11-05T13:24:36.621Z|I-OCEAN7-304-0616641|  23.18  13.457  33.501  27.646 1493.4130 20:17:23.23M
2017-11-05T13:24:41.687Z|I-OCEAN7-304-0616641|  23.18  13.456  33.446  27.597 1493.3503 20:17:28.30M
2017-11-05T13:24:46.751Z|I-OCEAN7-304-0616641|  23.18  13.456  33.394  27.549 1493.2937 20:17:33.36M
2017-11-05T13:24:51.816Z|I-OCEAN7-304-0616641|  23.19  13.456  33.484  27.631 1493.3907 20:17:38.43M
2017-11-05T13:24:56.881Z|I-OCEAN7-304-0616641|  23.22  13.456  33.521  27.665 1493.4310 20:17:43.49M