2017-11-05T13:22:04.939Z|I-OCEAN7-304-0616641|  23.09  13.457  33.084  27.266 1492.9634 20:14:51.54M
2017-11-05T13:22:10.001Z|I-OCEAN7-304-0616641|  23.16  13.457  33.085  27.266 1492.9651 20:14:56.60M
2017-11-05T13:22:15.068Z|I-OCEAN7-304-0616641|  23.16  13.457  33.036  27.222 1492.9139 20:15:01.66M
2017-11-05T13:22:20.133Z|I-OCEAN7-304-0616641|  23.15  13.457  33.057  27.241 1492.9364 20:15:06.73M
2017-11-05T13:22:25.197Z|I-OCEAN7-304-0616641|  23.18  13.457  33.174  27.347 1493.0624 20:15:11.79M
2017-11-05T13:22:30.261Z|I-OCEAN7-304-0616641|  23.18  13.457  33.255  27.421 1493.1497 20:15:16.86M
2017-11-05T13:22:35.328Z|I-OCEAN7-304-0616641|  23.16  13.457  33.279  27.443 1493.1747 20:15:21.92M
2017-11-05T13:22:40.133Z|I-OCEAN7-304-0616641|  23.22  13.457  33.394  27.547 1493.2986 20:15:27.01M
2017-11-05T13:22:45.197Z|I-OCEAN7-304-0616641|  23.17  13.457  33.316  27.477 1493.2139 20:15:31.79M
2017-11-05T13:22:50.259Z|I-OCEAN7-304-0616641|  23.15  13.457  33.447  27.596 1493.3541 20:15:36.86M
2017-11-05T13:22:55.325Z|I-OCEAN7-304-0616641|  23.18  13.457  33.528  27.670 1493.4414 20:15:41.92M