2017-11-05T13:17:01.573Z|I-OCEAN7-304-0616641|  23.03  13.458  33.550  27.690 1493.4640 20:09:48.17M
2017-11-05T13:17:06.638Z|I-OCEAN7-304-0616641|  23.05  13.458  33.559  27.699 1493.4750 20:09:53.23M
2017-11-05T13:17:11.703Z|I-OCEAN7-304-0616641|  23.02  13.458  33.460  27.608 1493.3683 20:09:58.29M
2017-11-05T13:17:16.766Z|I-OCEAN7-304-0616641|  23.09  13.458  33.413  27.565 1493.3185 20:10:03.36M
2017-11-05T13:17:21.834Z|I-OCEAN7-304-0616641|  23.10  13.458  33.413  27.565 1493.3187 20:10:08.42M
2017-11-05T13:17:26.897Z|I-OCEAN7-304-0616641|  23.10  13.458  33.285  27.448 1493.1810 20:10:13.49M
2017-11-05T13:17:31.960Z|I-OCEAN7-304-0616641|  23.10  13.457  33.433  27.583 1493.3385 20:10:18.55M
2017-11-05T13:17:37.026Z|I-OCEAN7-304-0616641|  23.10  13.457  33.494  27.639 1493.4036 20:10:23.61M
2017-11-05T13:17:42.091Z|I-OCEAN7-304-0616641|  23.09  13.457  33.529  27.672 1493.4413 20:10:28.67M
2017-11-05T13:17:47.158Z|I-OCEAN7-304-0616641|  23.07  13.457  33.537  27.679 1493.4495 20:10:33.74M
2017-11-05T13:17:52.221Z|I-OCEAN7-304-0616641|  23.11  13.457  33.444  27.594 1493.3499 20:10:38.80M
2017-11-05T13:17:57.284Z|I-OCEAN7-304-0616641|  23.10  13.457  33.468  27.616 1493.3762 20:10:43.87M