2017-11-05T13:15:00.019Z|I-OCEAN7-304-0616641|  23.08  13.459  33.322  27.481 1493.2238 20:07:46.60M
2017-11-05T13:15:05.080Z|I-OCEAN7-304-0616641|  23.08  13.459  33.285  27.447 1493.1836 20:07:51.66M
2017-11-05T13:15:10.150Z|I-OCEAN7-304-0616641|  23.05  13.459  33.285  27.447 1493.1824 20:07:56.72M
2017-11-05T13:15:15.212Z|I-OCEAN7-304-0616641|  23.09  13.459  33.368  27.523 1493.2726 20:08:01.79M
2017-11-05T13:15:20.276Z|I-OCEAN7-304-0616641|  23.07  13.459  33.447  27.595 1493.3579 20:08:06.85M
2017-11-05T13:15:25.341Z|I-OCEAN7-304-0616641|  23.07  13.459  33.456  27.603 1493.3676 20:08:11.91M
2017-11-05T13:15:30.409Z|I-OCEAN7-304-0616641|  23.04  13.459  33.457  27.604 1493.3683 20:08:17.00M
2017-11-05T13:15:35.471Z|I-OCEAN7-304-0616641|  23.08  13.459  33.603  27.738 1493.5261 20:08:22.06M
2017-11-05T13:15:40.537Z|I-OCEAN7-304-0616641|  23.07  13.459  33.643  27.774 1493.5675 20:08:27.12M
2017-11-05T13:15:45.604Z|I-OCEAN7-304-0616641|  23.07  13.459  33.704  27.830 1493.6332 20:08:32.19M
2017-11-05T13:15:50.668Z|I-OCEAN7-304-0616641|  22.97  13.459  33.507  27.650 1493.4189 20:08:37.26M
2017-11-05T13:15:55.730Z|I-OCEAN7-304-0616641|  23.05  13.458  33.596  27.732 1493.5157 20:08:42.32M