2017-11-05T12:27:03.889Z|I-OCEAN7-304-0616641|  22.41  13.476  33.395  27.536 1493.3336 19:19:50.31M
2017-11-05T12:27:08.953Z|I-OCEAN7-304-0616641|  22.36  13.476  33.287  27.437 1493.2177 19:19:55.38M
2017-11-05T12:27:14.021Z|I-OCEAN7-304-0616641|  22.36  13.476  33.321  27.468 1493.2539 19:20:00.44M
2017-11-05T12:27:19.082Z|I-OCEAN7-304-0616641|  22.29  13.476  33.494  27.626 1493.4388 19:20:05.51M
2017-11-05T12:27:24.150Z|I-OCEAN7-304-0616641|  22.34  13.476  33.960  28.052 1493.9388 19:20:10.57M
2017-11-05T12:27:29.212Z|I-OCEAN7-304-0616641|  22.32  13.476  34.102  28.182 1494.0909 19:20:15.63M
2017-11-05T12:27:34.279Z|I-OCEAN7-304-0616641|  22.32  13.475  34.128  28.206 1494.1178 19:20:20.69M
2017-11-05T12:27:39.344Z|I-OCEAN7-304-0616641|  22.38  13.475  34.104  28.184 1494.0933 19:20:25.76M
2017-11-05T12:27:44.408Z|I-OCEAN7-304-0616641|  22.38  13.465  34.079  28.169 1494.0411 19:20:30.82M
2017-11-05T12:27:49.473Z|I-OCEAN7-304-0616641|  22.38  13.465  34.185  28.266 1494.1561 19:20:35.89M
2017-11-05T12:27:54.535Z|I-OCEAN7-304-0616641|  22.40  13.466  34.154  28.237 1494.1238 19:20:40.95M
2017-11-05T12:27:59.602Z|I-OCEAN7-304-0616641|  22.39  13.466  34.079  28.168 1494.0436 19:20:46.03M