2017-11-05T12:19:03.777Z|I-OCEAN7-304-0616641|  22.24  13.476  33.752  27.863 1493.7139 19:11:50.18M
2017-11-05T12:19:08.842Z|I-OCEAN7-304-0616641|  22.24  13.476  33.688  27.804 1493.6450 19:11:55.24M
2017-11-05T12:19:13.908Z|I-OCEAN7-304-0616641|  22.23  13.476  33.628  27.749 1493.5798 19:12:00.30M
2017-11-05T12:19:18.972Z|I-OCEAN7-304-0616641|  22.29  13.475  33.554  27.682 1493.5016 19:12:05.37M
2017-11-05T12:19:24.037Z|I-OCEAN7-304-0616641|  22.29  13.475  33.633  27.753 1493.5854 19:12:10.43M
2017-11-05T12:19:29.100Z|I-OCEAN7-304-0616641|  22.26  13.475  33.727  27.840 1493.6866 19:12:15.50M
2017-11-05T12:19:34.166Z|I-OCEAN7-304-0616641|  22.26  13.475  33.727  27.839 1493.6862 19:12:20.56M
2017-11-05T12:19:39.233Z|I-OCEAN7-304-0616641|  22.25  13.475  33.666  27.784 1493.6211 19:12:25.62M
2017-11-05T12:19:44.295Z|I-OCEAN7-304-0616641|  22.25  13.475  33.562  27.689 1493.5090 19:12:30.69M
2017-11-05T12:19:49.359Z|I-OCEAN7-304-0616641|  22.25  13.475  33.606  27.729 1493.5557 19:12:35.75M
2017-11-05T12:19:54.427Z|I-OCEAN7-304-0616641|  22.26  13.475  33.616  27.738 1493.5665 19:12:40.81M
2017-11-05T12:19:59.492Z|I-OCEAN7-304-0616641|  22.26  13.475  33.565  27.692 1493.5117 19:12:45.88M