2017-11-05T12:14:00.412Z|I-OCEAN7-304-0616641|  22.21  13.475  33.798  27.905 1493.7595 19:06:46.78M
2017-11-05T12:14:05.477Z|I-OCEAN7-304-0616641|  22.20  13.474  33.772  27.882 1493.7307 19:06:51.85M
2017-11-05T12:14:10.542Z|I-OCEAN7-304-0616641|  22.27  13.474  33.766  27.876 1493.7238 19:06:56.91M
2017-11-05T12:14:15.605Z|I-OCEAN7-304-0616641|  22.19  13.474  33.810  27.916 1493.7695 19:07:02.97M
2017-11-05T12:14:20.673Z|I-OCEAN7-304-0616641|  22.17  13.473  33.809  27.916 1493.7687 19:07:07.06M
2017-11-05T12:14:25.735Z|I-OCEAN7-304-0616641|  22.22  13.473  33.736  27.849 1493.6885 19:07:12.12M
2017-11-05T12:14:30.799Z|I-OCEAN7-304-0616641|  22.21  13.473  33.694  27.811 1493.6442 19:07:17.18M
2017-11-05T12:14:35.864Z|I-OCEAN7-304-0616641|  22.21  13.474  33.687  27.804 1493.6378 19:07:22.25M
2017-11-05T12:14:40.929Z|I-OCEAN7-304-0616641|  22.20  13.474  33.686  27.803 1493.6379 19:07:27.31M
2017-11-05T12:14:45.994Z|I-OCEAN7-304-0616641|  22.20  13.474  33.657  27.776 1493.6075 19:07:32.38M
2017-11-05T12:14:51.060Z|I-OCEAN7-304-0616641|  22.23  13.474  33.649  27.769 1493.5997 19:07:37.44M
2017-11-05T12:14:56.123Z|I-OCEAN7-304-0616641|  22.26  13.474  33.692  27.808 1493.6455 19:07:42.50M