2017-11-05T12:08:01.334Z|I-OCEAN7-304-0616641|  22.14  13.476  33.960  28.052 1493.9368 19:00:47.69M
2017-11-05T12:08:06.399Z|I-OCEAN7-304-0616641|  22.14  13.476  33.932  28.027 1493.9055 19:00:52.75M
2017-11-05T12:08:11.460Z|I-OCEAN7-304-0616641|  22.21  13.475  34.093  28.174 1494.0795 19:00:57.81M
2017-11-05T12:08:16.531Z|I-OCEAN7-304-0616641|  22.20  13.475  33.849  27.951 1493.8164 19:01:02.87M
2017-11-05T12:08:21.594Z|I-OCEAN7-304-0616641|  22.22  13.476  33.779  27.886 1493.7440 19:01:07.94M
2017-11-05T12:08:26.658Z|I-OCEAN7-304-0616641|  22.15  13.477  33.549  27.676 1493.4963 19:01:13.03M
2017-11-05T12:08:31.722Z|I-OCEAN7-304-0616641|  22.21  13.477  33.783  27.889 1493.7490 19:01:18.09M
2017-11-05T12:08:36.789Z|I-OCEAN7-304-0616641|  22.15  13.477  33.745  27.855 1493.7087 19:01:23.15M
2017-11-05T12:08:41.852Z|I-OCEAN7-304-0616641|  22.14  13.478  33.661  27.778 1493.6193 19:01:28.22M
2017-11-05T12:08:46.917Z|I-OCEAN7-304-0616641|  22.14  13.478  33.766  27.873 1493.7316 19:01:33.28M
2017-11-05T12:08:51.980Z|I-OCEAN7-304-0616641|  22.20  13.478  33.667  27.782 1493.6271 19:01:38.35M
2017-11-05T12:08:57.048Z|I-OCEAN7-304-0616641|  22.18  13.478  33.581  27.704 1493.5352 19:01:43.41M