2017-11-05T11:59:04.727Z|I-OCEAN7-304-0616641|  22.07  13.475  33.293  27.444 1493.2167 18:51:51.06M
2017-11-05T11:59:09.789Z|I-OCEAN7-304-0616641|  22.10  13.476  33.176  27.336 1493.0942 18:51:56.13M
2017-11-05T11:59:14.857Z|I-OCEAN7-304-0616641|  22.06  13.477  33.175  27.335 1493.0941 18:52:01.19M
2017-11-05T11:59:19.919Z|I-OCEAN7-304-0616641|  22.10  13.475  33.286  27.437 1493.2102 18:52:06.26M
2017-11-05T11:59:24.985Z|I-OCEAN7-304-0616641|  22.09  13.475  33.365  27.509 1493.2932 18:52:11.32M
2017-11-05T11:59:30.051Z|I-OCEAN7-304-0616641|  22.13  13.475  33.301  27.451 1493.2252 18:52:16.38M
2017-11-05T11:59:35.116Z|I-OCEAN7-304-0616641|  22.12  13.475  33.279  27.431 1493.2012 18:52:21.45M
2017-11-05T11:59:40.178Z|I-OCEAN7-304-0616641|  22.06  13.475  33.271  27.424 1493.1921 18:52:26.51M
2017-11-05T11:59:45.245Z|I-OCEAN7-304-0616641|  22.13  13.474  33.271  27.424 1493.1919 18:52:31.57M
2017-11-05T11:59:50.309Z|I-OCEAN7-304-0616641|  22.06  13.474  33.335  27.483 1493.2599 18:52:36.64M
2017-11-05T11:59:55.373Z|I-OCEAN7-304-0616641|  22.07  13.474  33.299  27.449 1493.2205 18:52:41.70M